By Coin By Month
"Date"
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 05, 2021
Jun 06, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 12, 2021
Jun 13, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 19, 2021
Jun 20, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 26, 2021
Jun 27, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Open O
High H
Low L
Price
Change %
BTC
37,294.3 O
37,850.3 H
35,742.7 L
36,687.6
-1.64%
36,687.7 O
38,199.9 H
35,981.1 L
37,555.8
2.37%
37,555.7 O
39,462.3 H
37,193.6 L
39,187.3
4.34%
39,191.4 O
39,255.4 H
35,659.9 L
36,851.3
-5.96%
36,841.2 O
37,887.6 H
34,832.0 L
35,520.0
-3.61%
35,518.7 O
36,434.0 H
35,265.3 L
35,815.4
0.83%
35,815.4 O
36,754.6 H
33,410.1 L
33,578.0
-6.25%
33,574.6 O
34,047.8 H
31,158.1 L
33,382.9
-0.58%
33,385.5 O
37,517.6 H
32,428.6 L
37,332.2
11.83%
37,375.2 O
38,340.8 H
35,824.0 L
36,649.4
-1.83%
36,654.3 O
37,641.1 H
36,003.3 L
37,314.6
1.81%
37,334.4 O
37,437.3 H
34,703.3 L
35,467.5
-4.95%
35,467.5 O
39,321.6 H
34,827.0 L
39,022.9
10.02%
39,024.1 O
40,970.4 H
38,769.9 L
40,529.4
3.86%
40,522.5 O
41,318.0 H
39,589.9 L
40,156.1
-0.92%
40,148.1 O
40,494.4 H
38,156.4 L
38,336.0
-4.53%
38,337.8 O
39,529.9 H
37,425.3 L
38,052.0
-0.74%
38,045.5 O
38,166.0 H
35,198.5 L
35,749.4
-6.05%
35,770.0 O
36,357.3 H
34,845.5 L
35,513.4
-0.66%
35,510.9 O
36,097.9 H
33,378.0 L
35,595.8
0.23%
35,597.9 O
35,708.4 H
31,284.1 L
31,692.0
-10.97%
31,682.7 O
33,272.5 H
28,901.8 L
32,496.4
2.54%
32,498.3 O
34,784.3 H
31,736.5 L
33,674.3
3.62%
33,678.1 O
35,249.9 H
32,356.7 L
34,665.8
2.94%
34,660.5 O
35,490.9 H
31,337.9 L
31,594.0
-8.86%
31,592.1 O
32,643.0 H
30,206.9 L
32,243.4
2.06%
32,247.1 O
34,685.5 H
32,041.7 L
34,678.5
7.55%
34,682.2 O
35,231.2 H
33,944.9 L
34,475.9
-0.58%
34,477.3 O
36,590.3 H
34,247.6 L
35,834.7
3.94%
35,832.6 O
36,089.5 H
34,126.6 L
35,026.9
-2.25%
Open O
High H
Low L
Price
Change %
ETH
2,707.94 O
2,738.23 H
2,529.73 L
2,633.67
-2.76%
2,633.74 O
2,801.00 H
2,554.88 L
2,706.10
2.75%
2,705.05 O
2,889.19 H
2,666.39 L
2,853.35
5.44%
2,856.63 O
2,856.63 H
2,557.71 L
2,686.50
-5.85%
2,688.75 O
2,814.02 H
2,555.98 L
2,628.98
-2.14%
2,628.43 O
2,743.53 H
2,614.48 L
2,713.66
3.22%
2,713.52 O
2,842.88 H
2,581.24 L
2,592.63
-4.46%
2,592.12 O
2,618.70 H
2,320.64 L
2,510.65
-3.16%
2,507.86 O
2,620.74 H
2,408.37 L
2,606.23
3.81%
2,607.45 O
2,615.46 H
2,432.41 L
2,469.97
-5.23%
2,470.04 O
2,493.48 H
2,324.21 L
2,351.45
-4.80%
2,351.45 O
2,448.04 H
2,260.80 L
2,368.47
0.72%
2,368.68 O
2,547.90 H
2,311.96 L
2,508.27
5.90%
2,508.49 O
2,606.91 H
2,467.61 L
2,581.48
2.92%
2,581.42 O
2,637.90 H
2,512.39 L
2,543.83
-1.46%
2,544.35 O
2,552.12 H
2,353.24 L
2,367.28
-6.94%
2,367.78 O
2,459.11 H
2,309.08 L
2,371.62
0.18%
2,372.10 O
2,376.62 H
2,142.74 L
2,229.53
-5.99%
2,229.53 O
2,276.70 H
2,164.14 L
2,166.91
-2.81%
2,166.30 O
2,276.83 H
2,045.03 L
2,243.86
3.55%
2,244.25 O
2,257.86 H
1,868.32 L
1,891.18
-15.72%
1,890.95 O
1,994.32 H
1,707.24 L
1,876.66
-0.77%
1,877.28 O
2,043.10 H
1,823.57 L
1,968.39
4.89%
1,968.76 O
2,033.96 H
1,886.74 L
1,989.14
1.05%
1,989.77 O
2,017.47 H
1,793.47 L
1,810.57
-8.98%
1,810.53 O
1,850.40 H
1,719.32 L
1,830.62
1.11%
1,830.42 O
1,980.70 H
1,808.59 L
1,979.88
8.15%
1,981.24 O
2,142.84 H
1,962.89 L
2,083.09
5.21%
2,083.48 O
2,241.86 H
2,076.17 L
2,158.71
3.63%
2,158.32 O
2,281.55 H
2,090.61 L
2,273.84
5.33%
Open O
High H
Low L
Price
Change %
ADA
1.739860 O
1.777924 H
1.657037 L
1.735191
-0.28%
1.735191 O
1.802463 H
1.719208 L
1.753108
1.03%
1.753119 O
1.888235 H
1.717060 L
1.844539
5.22%
1.844313 O
1.847545 H
1.611868 L
1.709007
-7.35%
1.709081 O
1.781766 H
1.611474 L
1.658058
-2.98%
1.658024 O
1.704962 H
1.646338 L
1.675504
1.05%
1.675336 O
1.740869 H
1.552949 L
1.564406
-6.63%
1.565180 O
1.594620 H
1.402291 L
1.585148
1.33%
1.582144 O
1.632885 H
1.484039 L
1.624769
2.50%
1.624910 O
1.636207 H
1.508536 L
1.531499
-5.74%
1.531531 O
1.545059 H
1.419333 L
1.436004
-6.24%
1.436233 O
1.492281 H
1.357757 L
1.477178
2.87%
1.477265 O
1.579148 H
1.400833 L
1.558645
5.52%
1.558489 O
1.593421 H
1.508744 L
1.575848
1.10%
1.575679 O
1.610409 H
1.544820 L
1.556513
-1.23%
1.556441 O
1.574656 H
1.474576 L
1.483329
-4.70%
1.484275 O
1.538041 H
1.457983 L
1.481025
-0.16%
1.480926 O
1.492570 H
1.375567 L
1.412945
-4.60%
1.412691 O
1.440531 H
1.383759 L
1.385523
-1.94%
1.385596 O
1.426877 H
1.306566 L
1.426877
2.98%
1.426887 O
1.426887 H
1.168048 L
1.175748
-17.60%
1.175748 O
1.262511 H
1.001011 L
1.151981
-2.02%
1.151981 O
1.306465 H
1.109989 L
1.250572
8.56%
1.250570 O
1.397310 H
1.202887 L
1.357038
8.51%
1.357038 O
1.395833 H
1.244899 L
1.254732
-7.54%
1.254665 O
1.291016 H
1.198520 L
1.251660
-0.24%
1.251660 O
1.347845 H
1.241291 L
1.335523
6.70%
1.336319 O
1.349090 H
1.304421 L
1.324686
-0.81%
1.326043 O
1.419561 H
1.319506 L
1.371166
3.51%
1.371166 O
1.398391 H
1.286538 L
1.383782
0.92%
Open O
High H
Low L
Price
Change %
SOL
32.648 O
32.648 H
30.960 L
30.960
-5.17%
30.960 O
33.917 H
30.960 L
33.917
9.55%
33.917 O
39.423 H
33.917 L
39.423
16.23%
39.423 O
39.423 H
37.061 L
37.517
-4.83%
37.517 O
39.764 H
37.517 L
39.764
5.99%
39.764 O
42.250 H
39.764 L
42.250
6.25%
42.250 O
42.250 H
38.182 L
38.182
-9.63%
38.182 O
41.398 H
38.182 L
41.398
8.42%
41.398 O
42.338 H
41.398 L
41.983
1.41%
41.983 O
41.983 H
40.972 L
40.972
-2.41%
40.972 O
40.972 H
35.951 L
35.951
-12.25%
35.951 O
36.397 H
35.951 L
36.397
1.24%
36.397 O
38.828 H
36.397 L
38.828
6.68%
38.828 O
39.669 H
38.828 L
39.669
2.16%
39.669 O
40.918 H
39.669 L
39.694
0.06%
39.694 O
39.694 H
37.865 L
39.616
-0.20%
39.616 O
40.826 H
39.216 L
39.216
-1.01%
39.216 O
39.216 H
36.544 L
36.544
-6.81%
36.544 O
36.544 H
35.161 L
35.161
-3.78%
35.161 O
35.217 H
35.161 L
35.217
0.16%
35.217 O
35.217 H
26.543 L
26.543
-24.63%
26.543 O
26.692 H
26.543 L
26.692
0.56%
26.692 O
30.763 H
26.692 L
30.763
15.25%
30.763 O
31.291 H
30.763 L
31.291
1.71%
31.291 O
31.291 H
28.892 L
28.892
-7.67%
28.892 O
29.565 H
28.892 L
29.565
2.33%
29.565 O
31.673 H
29.565 L
31.673
7.13%
31.673 O
32.413 H
31.673 L
32.413
2.34%
32.413 O
33.890 H
32.413 L
33.890
4.56%
33.890 O
35.573 H
33.456 L
35.573
4.97%
Open O
High H
Low L
Price
Change %
LUNA
6.5400 O
6.6450 H
6.1560 L
6.2960
-3.95%
6.3000 O
7.1640 H
6.1940 L
6.8420
8.67%
6.8320 O
7.6750 H
6.8090 L
7.6750
12.17%
7.6580 O
7.6930 H
6.2020 L
6.3850
-16.81%
6.4000 O
6.7940 H
6.0370 L
6.0370
-5.45%
6.0320 O
6.3060 H
6.0320 L
6.2470
3.48%
6.2380 O
6.6230 H
5.5990 L
5.5990
-10.37%
5.5790 O
5.6460 H
5.1360 L
5.5940
-0.09%
5.5790 O
6.0180 H
5.2800 L
6.0180
7.58%
6.0020 O
6.3580 H
5.7590 L
6.1450
2.11%
6.1460 O
6.1730 H
5.5120 L
5.5460
-9.75%
5.5620 O
5.8150 H
5.2780 L
5.4810
-1.17%
5.4920 O
6.0510 H
5.4560 L
6.0510
10.40%
6.0650 O
6.2280 H
5.8780 L
6.1980
2.43%
6.2070 O
6.7430 H
6.0950 L
6.5830
6.21%
6.5810 O
6.5810 H
6.0180 L
6.1710
-6.26%
6.1710 O
6.3770 H
6.0830 L
6.1580
-0.21%
6.1580 O
6.4140 H
5.7650 L
5.9280
-3.73%
5.9260 O
5.9810 H
5.6810 L
5.7330
-3.29%
5.7320 O
5.8840 H
5.5230 L
5.8620
2.25%
5.8790 O
5.8790 H
4.8430 L
4.8430
-17.38%
4.8500 O
5.4130 H
4.5930 L
4.7230
-2.48%
4.7060 O
5.5260 H
4.7060 L
5.1970
10.04%
5.1860 O
5.4910 H
5.0090 L
5.4760
5.37%
5.4890 O
5.5220 H
5.0370 L
5.0640
-7.52%
5.0480 O
5.2260 H
4.9900 L
5.2000
2.69%
5.2060 O
5.4180 H
5.1430 L
5.4180
4.19%
5.4210 O
5.6540 H
5.2640 L
5.5320
2.10%
5.5560 O
6.2050 H
5.4950 L
5.9580
7.70%
6.0120 O
6.6520 H
5.8520 L
6.5690
10.26%
ALLJUNE-2021JULY-2021AUG-2021