By Coin By Month
"Date"
Jul 01, 2021
Jul 02, 2021
Jul 03, 2021
Jul 04, 2021
Jul 05, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 10, 2021
Jul 11, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 17, 2021
Jul 18, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 24, 2021
Jul 25, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Jul 31, 2021
Open O
High H
Low L
Price
Change %
BTC
35,030.7 O
35,032.7 H
32,839.2 L
33,543.6
-4.23%
33,542.2 O
33,925.9 H
32,734.6 L
33,813.4
0.80%
33,814.2 O
34,909.8 H
33,363.3 L
34,742.8
2.75%
34,742.8 O
35,957.6 H
34,740.1 L
35,298.2
1.60%
35,297.0 O
35,300.5 H
33,164.1 L
33,687.8
-4.56%
33,688.5 O
35,062.0 H
33,581.7 L
34,225.6
1.60%
34,228.7 O
35,036.6 H
33,801.3 L
33,867.8
-1.05%
33,859.4 O
33,923.2 H
32,146.9 L
32,866.3
-2.96%
32,866.3 O
34,079.2 H
32,367.0 L
33,797.4
2.83%
33,797.7 O
34,221.0 H
33,056.8 L
33,510.6
-0.85%
33,510.8 O
34,580.6 H
33,319.8 L
34,227.7
2.14%
34,228.3 O
34,598.0 H
32,662.8 L
33,113.0
-3.26%
33,106.1 O
33,307.7 H
32,259.5 L
32,728.1
-1.16%
32,727.8 O
33,051.9 H
31,611.2 L
32,820.7
0.28%
32,820.5 O
33,157.0 H
31,175.8 L
31,840.5
-2.99%
31,842.3 O
32,239.8 H
31,062.2 L
31,394.0
-1.40%
31,384.4 O
31,914.8 H
31,207.8 L
31,518.6
0.40%
31,517.9 O
32,408.2 H
31,220.6 L
31,785.4
0.85%
31,782.9 O
31,887.0 H
30,478.2 L
30,837.2
-2.98%
30,835.4 O
31,040.8 H
29,310.2 L
29,793.8
-3.38%
29,794.7 O
32,794.6 H
29,519.3 L
32,131.4
7.85%
32,131.7 O
32,585.4 H
31,729.4 L
32,298.9
0.52%
32,297.9 O
33,605.6 H
32,041.1 L
33,603.3
4.04%
33,600.5 O
33,955.0 H
33,412.9 L
33,824.8
0.66%
34,392.5 O
35,391.1 H
33,881.3 L
35,391.1
4.63%
35,392.3 O
40,522.9 H
35,236.7 L
37,276.6
5.33%
37,294.3 O
39,455.9 H
36,427.4 L
39,452.0
5.84%
39,450.4 O
40,862.2 H
38,883.8 L
40,003.2
1.40%
40,009.0 O
40,630.7 H
39,340.8 L
40,001.4
-0.00%
40,001.1 O
42,264.4 H
38,358.4 L
42,203.4
5.50%
42,201.4 O
42,285.3 H
41,066.4 L
41,553.7
-1.54%
Open O
High H
Low L
Price
Change %
ETH
2,274.50 O
2,274.63 H
2,077.56 L
2,109.11
-7.24%
2,108.58 O
2,158.70 H
2,019.75 L
2,154.78
2.17%
2,154.53 O
2,236.97 H
2,115.80 L
2,224.70
3.25%
2,224.70 O
2,386.20 H
2,222.95 L
2,323.22
4.43%
2,322.60 O
2,322.60 H
2,163.09 L
2,196.16
-5.47%
2,196.25 O
2,347.47 H
2,194.20 L
2,322.72
5.76%
2,322.74 O
2,402.68 H
2,296.43 L
2,316.57
-0.26%
2,316.21 O
2,322.47 H
2,095.92 L
2,120.22
-8.48%
2,120.05 O
2,185.62 H
2,066.09 L
2,145.89
1.21%
2,146.15 O
2,191.30 H
2,078.43 L
2,111.12
-1.62%
2,110.90 O
2,173.34 H
2,081.62 L
2,139.35
1.34%
2,139.44 O
2,167.60 H
2,008.66 L
2,035.09
-4.87%
2,035.09 O
2,042.61 H
1,920.62 L
1,940.72
-4.64%
1,940.48 O
2,017.99 H
1,868.45 L
1,994.64
2.78%
1,994.73 O
2,038.91 H
1,884.81 L
1,917.21
-3.88%
1,917.21 O
1,960.21 H
1,852.42 L
1,878.20
-2.03%
1,877.00 O
1,917.80 H
1,851.97 L
1,897.98
1.05%
1,898.01 O
1,988.24 H
1,881.60 L
1,892.42
-0.29%
1,891.43 O
1,915.15 H
1,807.19 L
1,818.07
-3.93%
1,818.07 O
1,840.36 H
1,720.70 L
1,786.07
-1.76%
1,786.18 O
2,029.51 H
1,758.64 L
1,994.49
11.67%
1,994.61 O
2,043.26 H
1,952.31 L
2,024.58
1.51%
2,024.51 O
2,129.66 H
2,000.27 L
2,123.61
4.89%
2,124.00 O
2,162.29 H
2,106.71 L
2,151.85
1.33%
2,166.98 O
2,195.03 H
2,108.74 L
2,189.79
1.76%
2,189.74 O
2,430.01 H
2,174.44 L
2,229.53
1.81%
2,230.24 O
2,318.68 H
2,152.92 L
2,300.22
3.17%
2,300.21 O
2,343.49 H
2,246.23 L
2,299.11
-0.05%
2,299.46 O
2,397.71 H
2,269.15 L
2,380.93
3.56%
2,380.59 O
2,467.40 H
2,320.80 L
2,460.95
3.36%
2,461.08 O
2,551.68 H
2,421.70 L
2,532.19
2.89%
Open O
High H
Low L
Price
Change %
ADA
1.383798 O
1.384003 H
1.303681 L
1.333002
-3.67%
1.333002 O
1.395578 H
1.286069 L
1.395476
4.69%
1.395478 O
1.440685 H
1.358768 L
1.420936
1.82%
1.420936 O
1.494345 H
1.420712 L
1.461623
2.86%
1.461305 O
1.461449 H
1.378376 L
1.404092
-3.94%
1.404049 O
1.456571 H
1.392450 L
1.416315
0.87%
1.416312 O
1.440092 H
1.400184 L
1.403788
-0.88%
1.403818 O
1.406031 H
1.329416 L
1.332361
-5.09%
1.332361 O
1.372124 H
1.290265 L
1.349457
1.28%
1.349646 O
1.365446 H
1.318338 L
1.335667
-1.02%
1.335252 O
1.366342 H
1.323151 L
1.347893
0.92%
1.347898 O
1.373071 H
1.292231 L
1.314717
-2.46%
1.314717 O
1.320735 H
1.250703 L
1.264909
-3.79%
1.264970 O
1.288739 H
1.199061 L
1.263111
-0.14%
1.263139 O
1.288609 H
1.206000 L
1.224996
-3.02%
1.225337 O
1.243504 H
1.165989 L
1.171591
-4.36%
1.171591 O
1.194296 H
1.150659 L
1.171255
-0.03%
1.171333 O
1.218066 H
1.168231 L
1.182306
0.94%
1.182284 O
1.190869 H
1.116718 L
1.121185
-5.17%
1.122328 O
1.134108 H
1.021146 L
1.054526
-5.95%
1.054526 O
1.221121 H
1.037226 L
1.169694
10.92%
1.169694 O
1.205136 H
1.150267 L
1.185875
1.38%
1.185634 O
1.206692 H
1.147027 L
1.205386
1.65%
1.205285 O
1.223699 H
1.197844 L
1.215002
0.80%
1.216000 O
1.236100 H
1.191199 L
1.228135
1.08%
1.228191 O
1.397445 H
1.222583 L
1.255189
2.20%
1.255189 O
1.315066 H
1.215022 L
1.280459
2.01%
1.280445 O
1.316853 H
1.258600 L
1.285905
0.43%
1.285926 O
1.298612 H
1.258837 L
1.283174
-0.21%
1.283687 O
1.317246 H
1.249068 L
1.309264
2.03%
1.310376 O
1.332062 H
1.289640 L
1.316564
0.56%
Open O
High H
Low L
Price
Change %
SOL
35.573 O
35.573 H
32.900 L
33.339
-6.28%
33.339 O
34.025 H
33.339 L
34.025
2.06%
34.025 O
34.839 H
34.025 L
34.839
2.39%
35.084 O
35.084 H
34.277 L
34.277
-1.61%
34.277 O
34.277 H
32.975 L
32.975
-3.80%
32.975 O
34.535 H
32.975 L
33.701
2.20%
34.239 O
37.966 H
34.239 L
36.448
8.15%
36.448 O
36.900 H
32.896 L
33.168
-9.00%
32.139 O
34.287 H
32.027 L
33.318
0.45%
33.318 O
34.144 H
31.180 L
31.683
-4.91%
31.683 O
32.531 H
31.434 L
32.150
1.47%
32.150 O
32.655 H
30.115 L
30.838
-4.08%
30.751 O
31.046 H
28.960 L
29.161
-5.44%
29.161 O
31.437 H
27.503 L
31.290
7.30%
31.290 O
31.498 H
28.085 L
28.480
-8.98%
28.480 O
29.484 H
26.252 L
26.305
-7.64%
26.305 O
27.719 H
26.000 L
26.771
1.77%
26.771 O
27.686 H
26.327 L
26.694
-0.29%
26.694 O
26.694 H
24.021 L
24.443
-8.43%
24.443 O
24.934 H
22.139 L
23.444
-4.09%
23.444 O
27.307 H
22.873 L
26.698
13.88%
26.698 O
28.061 H
25.955 L
27.702
3.76%
27.702 O
28.610 H
26.406 L
28.401
2.52%
28.401 O
29.380 H
28.306 L
28.701
1.06%
27.859 O
28.135 H
26.553 L
28.095
-2.11%
28.095 O
31.064 H
27.950 L
28.343
0.88%
28.343 O
28.925 H
27.047 L
27.991
-1.24%
27.991 O
28.576 H
27.405 L
27.795
-0.70%
27.795 O
31.853 H
27.355 L
31.289
12.57%
31.289 O
32.998 H
30.151 L
32.297
3.22%
32.297 O
36.792 H
31.767 L
36.792
13.92%
Open O
High H
Low L
Price
Change %
LUNA
6.5640 O
6.5640 H
5.8420 L
5.9120
-10.00%
5.8790 O
5.9710 H
5.5780 L
5.7210
-3.23%
5.7110 O
5.9220 H
5.6420 L
5.9160
3.41%
6.0150 O
6.2120 H
5.8740 L
5.9720
0.95%
5.9520 O
6.0270 H
5.6790 L
6.0270
0.92%
6.0360 O
6.4220 H
6.0360 L
6.3240
4.93%
6.4920 O
7.6990 H
6.4920 L
7.1000
12.27%
7.0800 O
7.1990 H
6.4190 L
6.6990
-5.65%
6.5160 O
8.3940 H
6.4660 L
8.0890
20.75%
8.1030 O
8.5770 H
7.4650 L
7.8950
-2.40%
7.8860 O
8.7020 H
7.8860 L
8.4260
6.73%
8.4460 O
8.5580 H
7.5610 L
7.8990
-6.25%
7.8650 O
8.1360 H
6.9820 L
7.1080
-10.01%
7.1260 O
7.4530 H
6.5950 L
6.9350
-2.43%
6.9240 O
7.2180 H
6.5140 L
6.6560
-4.02%
6.6690 O
7.0050 H
6.2160 L
6.5610
-1.43%
6.5570 O
6.7700 H
6.2680 L
6.4750
-1.31%
6.4920 O
6.8810 H
6.4700 L
6.4850
0.15%
6.4730 O
6.5280 H
5.9280 L
5.9630
-8.05%
5.9620 O
6.0560 H
5.6000 L
5.8670
-1.61%
5.8670 O
6.7510 H
5.6940 L
6.6080
12.63%
6.6140 O
7.4940 H
6.5780 L
7.3450
11.15%
7.3340 O
7.9080 H
6.8910 L
7.8920
7.45%
7.8810 O
8.0650 H
7.7450 L
7.7900
-1.29%
8.2490 O
8.2940 H
7.7890 L
8.2580
6.01%
8.2520 O
9.6850 H
8.1950 L
8.5020
2.95%
8.5120 O
9.5880 H
8.0670 L
9.5160
11.93%
9.5160 O
11.1150 H
9.1360 L
10.9820
15.41%
10.9840 O
11.7730 H
10.6540 L
11.0390
0.52%
11.0500 O
11.1190 H
10.0390 L
10.8280
-1.91%
10.8630 O
11.3140 H
10.5470 L
10.7310
-0.90%
ALLJUNE-2021JULY-2021AUG-2021