By Coin By Month
"Date"
Aug 01, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 07, 2021
Aug 08, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
Aug 13, 2021
Aug 14, 2021
Aug 15, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 21, 2021
Aug 22, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 28, 2021
Aug 29, 2021
Aug 30, 2021
Aug 31, 2021
Open O
High H
Low L
Price
Change %
BTC
41,510.0 O
42,565.0 H
39,556.5 L
39,878.3
-4.03%
39,869.8 O
40,449.0 H
38,692.5 L
39,168.4
-1.78%
39,167.4 O
39,766.6 H
37,688.2 L
38,130.3
-2.65%
38,188.4 O
39,956.5 H
37,556.0 L
39,736.9
4.21%
39,734.4 O
41,366.3 H
37,365.4 L
40,867.2
2.84%
40,868.4 O
43,253.4 H
39,905.4 L
42,795.4
4.72%
42,784.7 O
44,697.3 H
42,611.0 L
44,614.2
4.25%
44,584.9 O
45,284.1 H
43,314.4 L
43,792.8
-1.84%
43,794.9 O
46,460.7 H
42,824.1 L
46,284.3
5.69%
46,281.8 O
46,663.4 H
44,681.2 L
45,593.8
-1.49%
45,593.2 O
46,736.5 H
45,367.9 L
45,564.3
-0.06%
45,562.3 O
46,213.8 H
43,814.7 L
44,403.4
-2.55%
44,404.0 O
47,836.0 H
44,242.4 L
47,809.1
7.67%
47,809.6 O
48,090.9 H
46,117.2 L
47,081.5
-1.52%
47,082.6 O
47,344.1 H
45,564.1 L
46,991.3
-0.19%
46,991.6 O
48,002.4 H
45,672.1 L
45,996.3
-2.12%
45,907.5 O
47,140.6 H
44,441.3 L
44,691.6
-2.84%
44,691.1 O
46,004.9 H
44,230.0 L
44,723.8
0.07%
44,725.9 O
47,012.3 H
43,986.7 L
46,755.9
4.54%
46,756.7 O
49,343.3 H
46,646.8 L
49,324.0
5.49%
49,330.0 O
49,719.1 H
48,293.5 L
48,875.8
-0.91%
48,870.4 O
49,480.3 H
48,151.0 L
49,254.5
0.77%
49,255.4 O
50,498.8 H
49,038.6 L
49,539.7
0.58%
49,532.5 O
49,847.4 H
47,623.6 L
47,714.7
-3.68%
47,707.4 O
49,230.2 H
47,163.3 L
48,994.5
2.68%
48,994.4 O
49,347.8 H
46,360.4 L
46,831.6
-4.41%
46,830.2 O
49,142.0 H
46,371.5 L
49,064.3
4.77%
49,062.8 O
49,289.4 H
48,428.5 L
48,897.1
-0.34%
48,899.7 O
49,621.7 H
47,870.1 L
48,777.4
-0.24%
48,777.1 O
48,886.0 H
46,876.9 L
46,992.7
-3.66%
46,989.1 O
48,217.0 H
46,709.3 L
47,130.4
0.29%
Open O
High H
Low L
Price
Change %
ETH
2,530.94 O
2,696.38 H
2,515.26 L
2,556.23
0.95%
2,556.07 O
2,664.73 H
2,513.51 L
2,608.04
2.03%
2,608.01 O
2,631.43 H
2,445.49 L
2,506.65
-3.89%
2,506.50 O
2,766.46 H
2,462.32 L
2,725.29
8.72%
2,725.28 O
2,842.95 H
2,533.51 L
2,827.21
3.74%
2,827.23 O
2,946.62 H
2,726.04 L
2,889.43
2.20%
2,889.58 O
3,169.74 H
2,867.58 L
3,158.00
9.29%
3,158.30 O
3,188.49 H
2,949.66 L
3,012.07
-4.62%
3,011.88 O
3,184.84 H
2,899.24 L
3,162.93
5.01%
3,162.81 O
3,232.02 H
3,057.84 L
3,140.71
-0.70%
3,140.86 O
3,269.70 H
3,122.67 L
3,163.66
0.73%
3,160.17 O
3,236.28 H
2,981.35 L
3,043.61
-3.79%
3,043.20 O
3,324.53 H
3,035.52 L
3,322.43
9.16%
3,322.25 O
3,328.38 H
3,209.45 L
3,264.69
-1.74%
3,264.56 O
3,318.61 H
3,115.34 L
3,308.87
1.35%
3,307.96 O
3,334.22 H
3,138.37 L
3,147.65
-4.87%
3,147.67 O
3,290.03 H
2,993.63 L
3,014.58
-4.23%
3,012.62 O
3,124.51 H
2,951.04 L
3,016.91
0.08%
3,016.92 O
3,185.51 H
2,962.04 L
3,184.82
5.57%
3,184.83 O
3,300.36 H
3,179.18 L
3,284.21
3.12%
3,285.12 O
3,307.33 H
3,200.19 L
3,223.96
-1.83%
3,224.17 O
3,271.94 H
3,128.98 L
3,238.70
0.46%
3,238.41 O
3,375.42 H
3,231.96 L
3,319.49
2.49%
3,322.60 O
3,357.99 H
3,150.75 L
3,173.26
-4.41%
3,172.12 O
3,247.43 H
3,080.70 L
3,228.15
1.73%
3,228.03 O
3,249.62 H
3,057.48 L
3,093.54
-4.17%
3,093.78 O
3,279.93 H
3,063.37 L
3,273.58
5.82%
3,273.78 O
3,284.58 H
3,212.24 L
3,243.90
-0.91%
3,243.96 O
3,282.21 H
3,155.31 L
3,222.16
-0.67%
3,222.43 O
3,345.72 H
3,145.53 L
3,225.67
0.11%
3,228.23 O
3,467.42 H
3,191.34 L
3,430.74
6.36%
Open O
High H
Low L
Price
Change %
ADA
1.3178 O
1.3868 H
1.2996 L
1.3163
-0.02%
1.3143 O
1.3485 H
1.2961 L
1.3086
-0.58%
1.3086 O
1.3822 H
1.2626 L
1.3648
4.29%
1.3648 O
1.3930 H
1.3237 L
1.3759
0.81%
1.3759 O
1.3972 H
1.3390 L
1.3859
0.72%
1.3859 O
1.4243 H
1.3622 L
1.4011
1.10%
1.4011 O
1.4846 H
1.3958 L
1.4741
5.21%
1.4735 O
1.4943 H
1.4077 L
1.4264
-3.24%
1.4262 O
1.4987 H
1.3947 L
1.4752
3.42%
1.4754 O
1.6994 H
1.4576 L
1.6768
13.67%
1.6776 O
1.8917 H
1.6703 L
1.7979
7.22%
1.7976 O
1.8669 H
1.6808 L
1.8288
1.72%
1.8288 O
2.1475 H
1.8233 L
2.1370
16.85%
2.1370 O
2.2510 H
2.0890 L
2.1889
2.43%
2.1888 O
2.2493 H
2.0321 L
2.1679
-0.96%
2.1669 O
2.1963 H
2.0485 L
2.0729
-4.38%
2.0729 O
2.1401 H
1.9131 L
1.9255
-7.11%
1.9253 O
2.1611 H
1.8787 L
2.1097
9.57%
2.1049 O
2.4522 H
2.0464 L
2.4390
15.61%
2.4390 O
2.5794 H
2.3734 L
2.4553
0.67%
2.4553 O
2.5288 H
2.3870 L
2.4360
-0.78%
2.4360 O
2.7184 H
2.4337 L
2.7068
11.12%
2.7058 O
2.9701 H
2.6898 L
2.9153
7.70%
2.9165 O
2.9463 H
2.5985 L
2.7242
-6.55%
2.7243 O
2.7958 H
2.6124 L
2.7402
0.58%
2.7402 O
2.7846 H
2.4701 L
2.5347
-7.50%
2.5295 O
2.9459 H
2.4992 L
2.9459
16.22%
2.9460 O
2.9492 H
2.7760 L
2.8467
-3.37%
2.8464 O
2.9287 H
2.7251 L
2.8527
0.21%
2.8527 O
2.8833 H
2.7226 L
2.7353
-4.12%
2.7340 O
2.8789 H
2.7068 L
2.7693
1.25%
Open O
High H
Low L
Price
Change %
SOL
36.742 O
36.792 H
33.352 L
34.175
-7.25%
34.086 O
35.929 H
33.033 L
33.190
-2.88%
33.167 O
35.843 H
32.376 L
34.075
2.67%
34.094 O
36.658 H
33.259 L
35.768
4.97%
35.798 O
38.252 H
35.542 L
37.348
4.42%
37.357 O
40.388 H
35.680 L
39.435
5.59%
39.522 O
40.482 H
37.521 L
39.469
0.09%
39.500 O
39.526 H
36.910 L
37.654
-4.60%
37.661 O
39.991 H
36.356 L
38.671
2.70%
38.656 O
41.635 H
38.252 L
40.636
5.08%
40.660 O
43.728 H
40.637 L
41.662
2.52%
41.635 O
43.400 H
39.370 L
41.073
-1.41%
41.119 O
44.909 H
40.696 L
44.858
9.22%
44.842 O
44.863 H
42.772 L
44.144
-1.59%
44.145 O
54.631 H
43.371 L
53.480
21.15%
53.648 O
68.952 H
52.396 L
62.122
16.16%
62.018 O
75.042 H
59.127 L
64.159
3.28%
63.923 O
80.257 H
59.827 L
72.801
13.47%
72.938 O
75.249 H
68.515 L
72.845
0.06%
72.800 O
79.951 H
70.922 L
78.587
7.88%
78.684 O
81.813 H
72.677 L
73.830
-6.05%
73.828 O
77.500 H
71.405 L
72.639
-1.61%
72.743 O
76.590 H
71.570 L
75.749
4.28%
75.632 O
79.338 H
68.617 L
70.626
-6.76%
70.515 O
72.700 H
66.282 L
71.904
1.81%
72.008 O
78.150 H
66.280 L
74.880
4.14%
74.860 O
88.880 H
72.900 L
87.990
17.51%
87.980 O
97.810 H
85.630 L
96.510
9.68%
96.250 O
97.770 H
90.810 L
94.200
-2.39%
94.000 O
116.360 H
93.680 L
110.250
17.04%
109.930 O
129.970 H
103.370 L
108.380
-1.70%
Open O
High H
Low L
Price
Change %
LUNA
10.7320 O
12.1480 H
10.5460 L
11.9710
11.56%
12.0180 O
12.4790 H
11.1520 L
12.3320
3.02%
12.3250 O
14.8160 H
11.6700 L
14.7360
19.49%
14.7750 O
15.5600 H
13.5450 L
14.5200
-1.47%
14.5400 O
15.1080 H
13.7140 L
14.5580
0.26%
14.5540 O
15.2750 H
14.1490 L
14.4890
-0.47%
14.5120 O
15.6500 H
13.9560 L
14.6160
0.88%
14.6190 O
14.7290 H
13.1220 L
13.4130
-8.23%
13.4100 O
14.3570 H
12.9710 L
13.9420
3.94%
13.9360 O
16.9020 H
13.7330 L
16.7080
19.84%
16.7320 O
18.0500 H
16.5140 L
17.0370
1.97%
16.9420 O
17.1550 H
15.8200 L
16.5840
-2.66%
16.6000 O
17.8100 H
16.5670 L
17.8040
7.36%
17.8090 O
17.8310 H
16.8640 L
17.3780
-2.39%
17.3730 O
19.6420 H
16.5020 L
19.2540
10.80%
19.2920 O
23.8560 H
19.1970 L
21.8920
13.70%
21.9040 O
26.8800 H
20.9210 L
25.3110
15.62%
25.2080 O
31.7990 H
22.5600 L
30.7150
21.35%
30.9310 O
33.4030 H
28.7990 L
29.4100
-4.25%
29.4220 O
31.3910 H
28.6840 L
30.6220
4.12%
30.6530 O
30.6530 H
27.1050 L
27.5520
-10.03%
27.5310 O
28.8080 H
26.3530 L
27.9780
1.55%
27.9940 O
30.2040 H
27.2110 L
29.9460
7.03%
29.9920 O
34.5090 H
29.5990 L
29.6800
-0.89%
29.6320 O
31.1930 H
28.4710 L
30.0310
1.18%
30.0350 O
30.1190 H
26.0700 L
26.9100
-10.39%
26.9700 O
32.8700 H
26.4200 L
32.6700
21.40%
32.6400 O
35.8100 H
30.4500 L
35.0300
7.22%
35.0500 O
36.8100 H
33.2400 L
33.2700
-5.02%
33.2700 O
35.9400 H
32.0800 L
33.3900
0.36%
33.4100 O
34.4600 H
30.6000 L
31.5200
-5.60%
ALLJUNE-2021JULY-2021AUG-2021