By Coin By Month
"Date"
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 05, 2021
Jun 06, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 12, 2021
Jun 13, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 19, 2021
Jun 20, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 26, 2021
Jun 27, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Open O
High H
Low L
Price
Change %
BTC
37,294.3 O
37,850.3 H
35,742.7 L
36,687.6
-1.64%
36,687.7 O
38,199.9 H
35,981.1 L
37,555.8
2.37%
37,555.7 O
39,462.3 H
37,193.6 L
39,187.3
4.34%
39,191.4 O
39,255.4 H
35,659.9 L
36,851.3
-5.96%
36,841.2 O
37,887.6 H
34,832.0 L
35,520.0
-3.61%
35,518.7 O
36,434.0 H
35,265.3 L
35,815.4
0.83%
35,815.4 O
36,754.6 H
33,410.1 L
33,578.0
-6.25%
33,574.6 O
34,047.8 H
31,158.1 L
33,382.9
-0.58%
33,385.5 O
37,517.6 H
32,428.6 L
37,332.2
11.83%
37,375.2 O
38,340.8 H
35,824.0 L
36,649.4
-1.83%
36,654.3 O
37,641.1 H
36,003.3 L
37,314.6
1.81%
37,334.4 O
37,437.3 H
34,703.3 L
35,467.5
-4.95%
35,467.5 O
39,321.6 H
34,827.0 L
39,022.9
10.02%
39,024.1 O
40,970.4 H
38,769.9 L
40,529.4
3.86%
40,522.5 O
41,318.0 H
39,589.9 L
40,156.1
-0.92%
40,148.1 O
40,494.4 H
38,156.4 L
38,336.0
-4.53%
38,337.8 O
39,529.9 H
37,425.3 L
38,052.0
-0.74%
38,045.5 O
38,166.0 H
35,198.5 L
35,749.4
-6.05%
35,770.0 O
36,357.3 H
34,845.5 L
35,513.4
-0.66%
35,510.9 O
36,097.9 H
33,378.0 L
35,595.8
0.23%
35,597.9 O
35,708.4 H
31,284.1 L
31,692.0
-10.97%
31,682.7 O
33,272.5 H
28,901.8 L
32,496.4
2.54%
32,498.3 O
34,784.3 H
31,736.5 L
33,674.3
3.62%
33,678.1 O
35,249.9 H
32,356.7 L
34,665.8
2.94%
34,660.5 O
35,490.9 H
31,337.9 L
31,594.0
-8.86%
31,592.1 O
32,643.0 H
30,206.9 L
32,243.4
2.06%
32,247.1 O
34,685.5 H
32,041.7 L
34,678.5
7.55%
34,682.2 O
35,231.2 H
33,944.9 L
34,475.9
-0.58%
34,477.3 O
36,590.3 H
34,247.6 L
35,834.7
3.94%
35,832.6 O
36,089.5 H
34,126.6 L
35,026.9
-2.25%
Open O
High H
Low L
Price
Change %
ETH
2,707.94 O
2,738.23 H
2,529.73 L
2,633.67
-2.76%
2,633.74 O
2,801.00 H
2,554.88 L
2,706.10
2.75%
2,705.05 O
2,889.19 H
2,666.39 L
2,853.35
5.44%
2,856.63 O
2,856.63 H
2,557.71 L
2,686.50
-5.85%
2,688.75 O
2,814.02 H
2,555.98 L
2,628.98
-2.14%
2,628.43 O
2,743.53 H
2,614.48 L
2,713.66
3.22%
2,713.52 O
2,842.88 H
2,581.24 L
2,592.63
-4.46%
2,592.12 O
2,618.70 H
2,320.64 L
2,510.65
-3.16%
2,507.86 O
2,620.74 H
2,408.37 L
2,606.23
3.81%
2,607.45 O
2,615.46 H
2,432.41 L
2,469.97
-5.23%
2,470.04 O
2,493.48 H
2,324.21 L
2,351.45
-4.80%
2,351.45 O
2,448.04 H
2,260.80 L
2,368.47
0.72%
2,368.68 O
2,547.90 H
2,311.96 L
2,508.27
5.90%
2,508.49 O
2,606.91 H
2,467.61 L
2,581.48
2.92%
2,581.42 O
2,637.90 H
2,512.39 L
2,543.83
-1.46%
2,544.35 O
2,552.12 H
2,353.24 L
2,367.28
-6.94%
2,367.78 O
2,459.11 H
2,309.08 L
2,371.62
0.18%
2,372.10 O
2,376.62 H
2,142.74 L
2,229.53
-5.99%
2,229.53 O
2,276.70 H
2,164.14 L
2,166.91
-2.81%
2,166.30 O
2,276.83 H
2,045.03 L
2,243.86
3.55%
2,244.25 O
2,257.86 H
1,868.32 L
1,891.18
-15.72%
1,890.95 O
1,994.32 H
1,707.24 L
1,876.66
-0.77%
1,877.28 O
2,043.10 H
1,823.57 L
1,968.39
4.89%
1,968.76 O
2,033.96 H
1,886.74 L
1,989.14
1.05%
1,989.77 O
2,017.47 H
1,793.47 L
1,810.57
-8.98%
1,810.53 O
1,850.40 H
1,719.32 L
1,830.62
1.11%
1,830.42 O
1,980.70 H
1,808.59 L
1,979.88
8.15%
1,981.24 O
2,142.84 H
1,962.89 L
2,083.09
5.21%
2,083.48 O
2,241.86 H
2,076.17 L
2,158.71
3.63%
2,158.32 O
2,281.55 H
2,090.61 L
2,273.84
5.33%
Open O
High H
Low L
Price
Change %
ADA
1.739860 O
1.777924 H
1.657037 L
1.735191
-0.28%
1.735191 O
1.802463 H
1.719208 L
1.753108
1.03%
1.753119 O
1.888235 H
1.717060 L
1.844539
5.22%
1.844313 O
1.847545 H
1.611868 L
1.709007
-7.35%
1.709081 O
1.781766 H
1.611474 L
1.658058
-2.98%
1.658024 O
1.704962 H
1.646338 L
1.675504
1.05%
1.675336 O
1.740869 H
1.552949 L
1.564406
-6.63%
1.565180 O
1.594620 H
1.402291 L
1.585148
1.33%
1.582144 O
1.632885 H
1.484039 L
1.624769
2.50%
1.624910 O
1.636207 H
1.508536 L
1.531499
-5.74%
1.531531 O
1.545059 H
1.419333 L
1.436004
-6.24%
1.436233 O
1.492281 H
1.357757 L
1.477178
2.87%
1.477265 O
1.579148 H
1.400833 L
1.558645
5.52%
1.558489 O
1.593421 H
1.508744 L
1.575848
1.10%
1.575679 O
1.610409 H
1.544820 L
1.556513
-1.23%
1.556441 O
1.574656 H
1.474576 L
1.483329
-4.70%
1.484275 O
1.538041 H
1.457983 L
1.481025
-0.16%
1.480926 O
1.492570 H
1.375567 L
1.412945
-4.60%
1.412691 O
1.440531 H
1.383759 L
1.385523
-1.94%
1.385596 O
1.426877 H
1.306566 L
1.426877
2.98%
1.426887 O
1.426887 H
1.168048 L
1.175748
-17.60%
1.175748 O
1.262511 H
1.001011 L
1.151981
-2.02%
1.151981 O
1.306465 H
1.109989 L
1.250572
8.56%
1.250570 O
1.397310 H
1.202887 L
1.357038
8.51%
1.357038 O
1.395833 H
1.244899 L
1.254732
-7.54%
1.254665 O
1.291016 H
1.198520 L
1.251660
-0.24%
1.251660 O
1.347845 H
1.241291 L
1.335523
6.70%
1.336319 O
1.349090 H
1.304421 L
1.324686
-0.81%
1.326043 O
1.419561 H
1.319506 L
1.371166
3.51%
1.371166 O
1.398391 H
1.286538 L
1.383782
0.92%
Open O
High H
Low L
Price
Change %
SOL
32.648 O
32.648 H
30.960 L
30.960
-5.17%
30.960 O
33.917 H
30.960 L
33.917
9.55%
33.917 O
39.423 H
33.917 L
39.423
16.23%
39.423 O
39.423 H
37.061 L
37.517
-4.83%
37.517 O
39.764 H
37.517 L
39.764
5.99%
39.764 O
42.250 H
39.764 L
42.250
6.25%
42.250 O
42.250 H
38.182 L
38.182
-9.63%
38.182 O
41.398 H
38.182 L
41.398
8.42%
41.398 O
42.338 H
41.398 L
41.983
1.41%
41.983 O
41.983 H
40.972 L
40.972
-2.41%
40.972 O
40.972 H
35.951 L
35.951
-12.25%
35.951 O
36.397 H
35.951 L
36.397
1.24%
36.397 O
38.828 H
36.397 L
38.828
6.68%
38.828 O
39.669 H
38.828 L
39.669
2.16%
39.669 O
40.918 H
39.669 L
39.694
0.06%
39.694 O
39.694 H
37.865 L
39.616
-0.20%
39.616 O
40.826 H
39.216 L
39.216
-1.01%
39.216 O
39.216 H
36.544 L
36.544
-6.81%
36.544 O
36.544 H
35.161 L
35.161
-3.78%
35.161 O
35.217 H
35.161 L
35.217
0.16%
35.217 O
35.217 H
26.543 L
26.543
-24.63%
26.543 O
26.692 H
26.543 L
26.692
0.56%
26.692 O
30.763 H
26.692 L
30.763
15.25%
30.763 O
31.291 H
30.763 L
31.291
1.71%
31.291 O
31.291 H
28.892 L
28.892
-7.67%
28.892 O
29.565 H
28.892 L
29.565
2.33%
29.565 O
31.673 H
29.565 L
31.673
7.13%
31.673 O
32.413 H
31.673 L
32.413
2.34%
32.413 O
33.890 H
32.413 L
33.890
4.56%
33.890 O
35.573 H
33.456 L
35.573
4.97%
Open O
High H
Low L
Price
Change %
LUNA
6.5400 O
6.6450 H
6.1560 L
6.2960
-3.95%
6.3000 O
7.1640 H
6.1940 L
6.8420
8.67%
6.8320 O
7.6750 H
6.8090 L
7.6750
12.17%
7.6580 O
7.6930 H
6.2020 L
6.3850
-16.81%
6.4000 O
6.7940 H
6.0370 L
6.0370
-5.45%
6.0320 O
6.3060 H
6.0320 L
6.2470
3.48%
6.2380 O
6.6230 H
5.5990 L
5.5990
-10.37%
5.5790 O
5.6460 H
5.1360 L
5.5940
-0.09%
5.5790 O
6.0180 H
5.2800 L
6.0180
7.58%
6.0020 O
6.3580 H
5.7590 L
6.1450
2.11%
6.1460 O
6.1730 H
5.5120 L
5.5460
-9.75%
5.5620 O
5.8150 H
5.2780 L
5.4810
-1.17%
5.4920 O
6.0510 H
5.4560 L
6.0510
10.40%
6.0650 O
6.2280 H
5.8780 L
6.1980
2.43%
6.2070 O
6.7430 H
6.0950 L
6.5830
6.21%
6.5810 O
6.5810 H
6.0180 L
6.1710
-6.26%
6.1710 O
6.3770 H
6.0830 L
6.1580
-0.21%
6.1580 O
6.4140 H
5.7650 L
5.9280
-3.73%
5.9260 O
5.9810 H
5.6810 L
5.7330
-3.29%
5.7320 O
5.8840 H
5.5230 L
5.8620
2.25%
5.8790 O
5.8790 H
4.8430 L
4.8430
-17.38%
4.8500 O
5.4130 H
4.5930 L
4.7230
-2.48%
4.7060 O
5.5260 H
4.7060 L
5.1970
10.04%
5.1860 O
5.4910 H
5.0090 L
5.4760
5.37%
5.4890 O
5.5220 H
5.0370 L
5.0640
-7.52%
5.0480 O
5.2260 H
4.9900 L
5.2000
2.69%
5.2060 O
5.4180 H
5.1430 L
5.4180
4.19%
5.4210 O
5.6540 H
5.2640 L
5.5320
2.10%
5.5560 O
6.2050 H
5.4950 L
5.9580
7.70%
6.0120 O
6.6520 H
5.8520 L
6.5690
10.26%
"Date"
Jul 01, 2021
Jul 02, 2021
Jul 03, 2021
Jul 04, 2021
Jul 05, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 10, 2021
Jul 11, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 17, 2021
Jul 18, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 24, 2021
Jul 25, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Jul 31, 2021
Open O
High H
Low L
Price
Change %
BTC
35,030.7 O
35,032.7 H
32,839.2 L
33,543.6
-4.23%
33,542.2 O
33,925.9 H
32,734.6 L
33,813.4
0.80%
33,814.2 O
34,909.8 H
33,363.3 L
34,742.8
2.75%
34,742.8 O
35,957.6 H
34,740.1 L
35,298.2
1.60%
35,297.0 O
35,300.5 H
33,164.1 L
33,687.8
-4.56%
33,688.5 O
35,062.0 H
33,581.7 L
34,225.6
1.60%
34,228.7 O
35,036.6 H
33,801.3 L
33,867.8
-1.05%
33,859.4 O
33,923.2 H
32,146.9 L
32,866.3
-2.96%
32,866.3 O
34,079.2 H
32,367.0 L
33,797.4
2.83%
33,797.7 O
34,221.0 H
33,056.8 L
33,510.6
-0.85%
33,510.8 O
34,580.6 H
33,319.8 L
34,227.7
2.14%
34,228.3 O
34,598.0 H
32,662.8 L
33,113.0
-3.26%
33,106.1 O
33,307.7 H
32,259.5 L
32,728.1
-1.16%
32,727.8 O
33,051.9 H
31,611.2 L
32,820.7
0.28%
32,820.5 O
33,157.0 H
31,175.8 L
31,840.5
-2.99%
31,842.3 O
32,239.8 H
31,062.2 L
31,394.0
-1.40%
31,384.4 O
31,914.8 H
31,207.8 L
31,518.6
0.40%
31,517.9 O
32,408.2 H
31,220.6 L
31,785.4
0.85%
31,782.9 O
31,887.0 H
30,478.2 L
30,837.2
-2.98%
30,835.4 O
31,040.8 H
29,310.2 L
29,793.8
-3.38%
29,794.7 O
32,794.6 H
29,519.3 L
32,131.4
7.85%
32,131.7 O
32,585.4 H
31,729.4 L
32,298.9
0.52%
32,297.9 O
33,605.6 H
32,041.1 L
33,603.3
4.04%
33,600.5 O
33,955.0 H
33,412.9 L
33,824.8
0.66%
34,392.5 O
35,391.1 H
33,881.3 L
35,391.1
4.63%
35,392.3 O
40,522.9 H
35,236.7 L
37,276.6
5.33%
37,294.3 O
39,455.9 H
36,427.4 L
39,452.0
5.84%
39,450.4 O
40,862.2 H
38,883.8 L
40,003.2
1.40%
40,009.0 O
40,630.7 H
39,340.8 L
40,001.4
-0.00%
40,001.1 O
42,264.4 H
38,358.4 L
42,203.4
5.50%
42,201.4 O
42,285.3 H
41,066.4 L
41,553.7
-1.54%
Open O
High H
Low L
Price
Change %
ETH
2,274.50 O
2,274.63 H
2,077.56 L
2,109.11
-7.24%
2,108.58 O
2,158.70 H
2,019.75 L
2,154.78
2.17%
2,154.53 O
2,236.97 H
2,115.80 L
2,224.70
3.25%
2,224.70 O
2,386.20 H
2,222.95 L
2,323.22
4.43%
2,322.60 O
2,322.60 H
2,163.09 L
2,196.16
-5.47%
2,196.25 O
2,347.47 H
2,194.20 L
2,322.72
5.76%
2,322.74 O
2,402.68 H
2,296.43 L
2,316.57
-0.26%
2,316.21 O
2,322.47 H
2,095.92 L
2,120.22
-8.48%
2,120.05 O
2,185.62 H
2,066.09 L
2,145.89
1.21%
2,146.15 O
2,191.30 H
2,078.43 L
2,111.12
-1.62%
2,110.90 O
2,173.34 H
2,081.62 L
2,139.35
1.34%
2,139.44 O
2,167.60 H
2,008.66 L
2,035.09
-4.87%
2,035.09 O
2,042.61 H
1,920.62 L
1,940.72
-4.64%
1,940.48 O
2,017.99 H
1,868.45 L
1,994.64
2.78%
1,994.73 O
2,038.91 H
1,884.81 L
1,917.21
-3.88%
1,917.21 O
1,960.21 H
1,852.42 L
1,878.20
-2.03%
1,877.00 O
1,917.80 H
1,851.97 L
1,897.98
1.05%
1,898.01 O
1,988.24 H
1,881.60 L
1,892.42
-0.29%
1,891.43 O
1,915.15 H
1,807.19 L
1,818.07
-3.93%
1,818.07 O
1,840.36 H
1,720.70 L
1,786.07
-1.76%
1,786.18 O
2,029.51 H
1,758.64 L
1,994.49
11.67%
1,994.61 O
2,043.26 H
1,952.31 L
2,024.58
1.51%
2,024.51 O
2,129.66 H
2,000.27 L
2,123.61
4.89%
2,124.00 O
2,162.29 H
2,106.71 L
2,151.85
1.33%
2,166.98 O
2,195.03 H
2,108.74 L
2,189.79
1.76%
2,189.74 O
2,430.01 H
2,174.44 L
2,229.53
1.81%
2,230.24 O
2,318.68 H
2,152.92 L
2,300.22
3.17%
2,300.21 O
2,343.49 H
2,246.23 L
2,299.11
-0.05%
2,299.46 O
2,397.71 H
2,269.15 L
2,380.93
3.56%
2,380.59 O
2,467.40 H
2,320.80 L
2,460.95
3.36%
2,461.08 O
2,551.68 H
2,421.70 L
2,532.19
2.89%
Open O
High H
Low L
Price
Change %
ADA
1.383798 O
1.384003 H
1.303681 L
1.333002
-3.67%
1.333002 O
1.395578 H
1.286069 L
1.395476
4.69%
1.395478 O
1.440685 H
1.358768 L
1.420936
1.82%
1.420936 O
1.494345 H
1.420712 L
1.461623
2.86%
1.461305 O
1.461449 H
1.378376 L
1.404092
-3.94%
1.404049 O
1.456571 H
1.392450 L
1.416315
0.87%
1.416312 O
1.440092 H
1.400184 L
1.403788
-0.88%
1.403818 O
1.406031 H
1.329416 L
1.332361
-5.09%
1.332361 O
1.372124 H
1.290265 L
1.349457
1.28%
1.349646 O
1.365446 H
1.318338 L
1.335667
-1.02%
1.335252 O
1.366342 H
1.323151 L
1.347893
0.92%
1.347898 O
1.373071 H
1.292231 L
1.314717
-2.46%
1.314717 O
1.320735 H
1.250703 L
1.264909
-3.79%
1.264970 O
1.288739 H
1.199061 L
1.263111
-0.14%
1.263139 O
1.288609 H
1.206000 L
1.224996
-3.02%
1.225337 O
1.243504 H
1.165989 L
1.171591
-4.36%
1.171591 O
1.194296 H
1.150659 L
1.171255
-0.03%
1.171333 O
1.218066 H
1.168231 L
1.182306
0.94%
1.182284 O
1.190869 H
1.116718 L
1.121185
-5.17%
1.122328 O
1.134108 H
1.021146 L
1.054526
-5.95%
1.054526 O
1.221121 H
1.037226 L
1.169694
10.92%
1.169694 O
1.205136 H
1.150267 L
1.185875
1.38%
1.185634 O
1.206692 H
1.147027 L
1.205386
1.65%
1.205285 O
1.223699 H
1.197844 L
1.215002
0.80%
1.216000 O
1.236100 H
1.191199 L
1.228135
1.08%
1.228191 O
1.397445 H
1.222583 L
1.255189
2.20%
1.255189 O
1.315066 H
1.215022 L
1.280459
2.01%
1.280445 O
1.316853 H
1.258600 L
1.285905
0.43%
1.285926 O
1.298612 H
1.258837 L
1.283174
-0.21%
1.283687 O
1.317246 H
1.249068 L
1.309264
2.03%
1.310376 O
1.332062 H
1.289640 L
1.316564
0.56%
Open O
High H
Low L
Price
Change %
SOL
35.573 O
35.573 H
32.900 L
33.339
-6.28%
33.339 O
34.025 H
33.339 L
34.025
2.06%
34.025 O
34.839 H
34.025 L
34.839
2.39%
35.084 O
35.084 H
34.277 L
34.277
-1.61%
34.277 O
34.277 H
32.975 L
32.975
-3.80%
32.975 O
34.535 H
32.975 L
33.701
2.20%
34.239 O
37.966 H
34.239 L
36.448
8.15%
36.448 O
36.900 H
32.896 L
33.168
-9.00%
32.139 O
34.287 H
32.027 L
33.318
0.45%
33.318 O
34.144 H
31.180 L
31.683
-4.91%
31.683 O
32.531 H
31.434 L
32.150
1.47%
32.150 O
32.655 H
30.115 L
30.838
-4.08%
30.751 O
31.046 H
28.960 L
29.161
-5.44%
29.161 O
31.437 H
27.503 L
31.290
7.30%
31.290 O
31.498 H
28.085 L
28.480
-8.98%
28.480 O
29.484 H
26.252 L
26.305
-7.64%
26.305 O
27.719 H
26.000 L
26.771
1.77%
26.771 O
27.686 H
26.327 L
26.694
-0.29%
26.694 O
26.694 H
24.021 L
24.443
-8.43%
24.443 O
24.934 H
22.139 L
23.444
-4.09%
23.444 O
27.307 H
22.873 L
26.698
13.88%
26.698 O
28.061 H
25.955 L
27.702
3.76%
27.702 O
28.610 H
26.406 L
28.401
2.52%
28.401 O
29.380 H
28.306 L
28.701
1.06%
27.859 O
28.135 H
26.553 L
28.095
-2.11%
28.095 O
31.064 H
27.950 L
28.343
0.88%
28.343 O
28.925 H
27.047 L
27.991
-1.24%
27.991 O
28.576 H
27.405 L
27.795
-0.70%
27.795 O
31.853 H
27.355 L
31.289
12.57%
31.289 O
32.998 H
30.151 L
32.297
3.22%
32.297 O
36.792 H
31.767 L
36.792
13.92%
Open O
High H
Low L
Price
Change %
LUNA
6.5640 O
6.5640 H
5.8420 L
5.9120
-10.00%
5.8790 O
5.9710 H
5.5780 L
5.7210
-3.23%
5.7110 O
5.9220 H
5.6420 L
5.9160
3.41%
6.0150 O
6.2120 H
5.8740 L
5.9720
0.95%
5.9520 O
6.0270 H
5.6790 L
6.0270
0.92%
6.0360 O
6.4220 H
6.0360 L
6.3240
4.93%
6.4920 O
7.6990 H
6.4920 L
7.1000
12.27%
7.0800 O
7.1990 H
6.4190 L
6.6990
-5.65%
6.5160 O
8.3940 H
6.4660 L
8.0890
20.75%
8.1030 O
8.5770 H
7.4650 L
7.8950
-2.40%
7.8860 O
8.7020 H
7.8860 L
8.4260
6.73%
8.4460 O
8.5580 H
7.5610 L
7.8990
-6.25%
7.8650 O
8.1360 H
6.9820 L
7.1080
-10.01%
7.1260 O
7.4530 H
6.5950 L
6.9350
-2.43%
6.9240 O
7.2180 H
6.5140 L
6.6560
-4.02%
6.6690 O
7.0050 H
6.2160 L
6.5610
-1.43%
6.5570 O
6.7700 H
6.2680 L
6.4750
-1.31%
6.4920 O
6.8810 H
6.4700 L
6.4850
0.15%
6.4730 O
6.5280 H
5.9280 L
5.9630
-8.05%
5.9620 O
6.0560 H
5.6000 L
5.8670
-1.61%
5.8670 O
6.7510 H
5.6940 L
6.6080
12.63%
6.6140 O
7.4940 H
6.5780 L
7.3450
11.15%
7.3340 O
7.9080 H
6.8910 L
7.8920
7.45%
7.8810 O
8.0650 H
7.7450 L
7.7900
-1.29%
8.2490 O
8.2940 H
7.7890 L
8.2580
6.01%
8.2520 O
9.6850 H
8.1950 L
8.5020
2.95%
8.5120 O
9.5880 H
8.0670 L
9.5160
11.93%
9.5160 O
11.1150 H
9.1360 L
10.9820
15.41%
10.9840 O
11.7730 H
10.6540 L
11.0390
0.52%
11.0500 O
11.1190 H
10.0390 L
10.8280
-1.91%
10.8630 O
11.3140 H
10.5470 L
10.7310
-0.90%
"Date"
Aug 01, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 07, 2021
Aug 08, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
Aug 13, 2021
Aug 14, 2021
Aug 15, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 21, 2021
Aug 22, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 28, 2021
Aug 29, 2021
Aug 30, 2021
Aug 31, 2021
Open O
High H
Low L
Price
Change %
BTC
41,510.0 O
42,565.0 H
39,556.5 L
39,878.3
-4.03%
39,869.8 O
40,449.0 H
38,692.5 L
39,168.4
-1.78%
39,167.4 O
39,766.6 H
37,688.2 L
38,130.3
-2.65%
38,188.4 O
39,956.5 H
37,556.0 L
39,736.9
4.21%
39,734.4 O
41,366.3 H
37,365.4 L
40,867.2
2.84%
40,868.4 O
43,253.4 H
39,905.4 L
42,795.4
4.72%
42,784.7 O
44,697.3 H
42,611.0 L
44,614.2
4.25%
44,584.9 O
45,284.1 H
43,314.4 L
43,792.8
-1.84%
43,794.9 O
46,460.7 H
42,824.1 L
46,284.3
5.69%
46,281.8 O
46,663.4 H
44,681.2 L
45,593.8
-1.49%
45,593.2 O
46,736.5 H
45,367.9 L
45,564.3
-0.06%
45,562.3 O
46,213.8 H
43,814.7 L
44,403.4
-2.55%
44,404.0 O
47,836.0 H
44,242.4 L
47,809.1
7.67%
47,809.6 O
48,090.9 H
46,117.2 L
47,081.5
-1.52%
47,082.6 O
47,344.1 H
45,564.1 L
46,991.3
-0.19%
46,991.6 O
48,002.4 H
45,672.1 L
45,996.3
-2.12%
45,907.5 O
47,140.6 H
44,441.3 L
44,691.6
-2.84%
44,691.1 O
46,004.9 H
44,230.0 L
44,723.8
0.07%
44,725.9 O
47,012.3 H
43,986.7 L
46,755.9
4.54%
46,756.7 O
49,343.3 H
46,646.8 L
49,324.0
5.49%
49,330.0 O
49,719.1 H
48,293.5 L
48,875.8
-0.91%
48,870.4 O
49,480.3 H
48,151.0 L
49,254.5
0.77%
49,255.4 O
50,498.8 H
49,038.6 L
49,539.7
0.58%
49,532.5 O
49,847.4 H
47,623.6 L
47,714.7
-3.68%
47,707.4 O
49,230.2 H
47,163.3 L
48,994.5
2.68%
48,994.4 O
49,347.8 H
46,360.4 L
46,831.6
-4.41%
46,830.2 O
49,142.0 H
46,371.5 L
49,064.3
4.77%
49,062.8 O
49,289.4 H
48,428.5 L
48,897.1
-0.34%
48,899.7 O
49,621.7 H
47,870.1 L
48,777.4
-0.24%
48,777.1 O
48,886.0 H
46,876.9 L
46,992.7
-3.66%
46,989.1 O
48,217.0 H
46,709.3 L
47,130.4
0.29%
Open O
High H
Low L
Price
Change %
ETH
2,530.94 O
2,696.38 H
2,515.26 L
2,556.23
0.95%
2,556.07 O
2,664.73 H
2,513.51 L
2,608.04
2.03%
2,608.01 O
2,631.43 H
2,445.49 L
2,506.65
-3.89%
2,506.50 O
2,766.46 H
2,462.32 L
2,725.29
8.72%
2,725.28 O
2,842.95 H
2,533.51 L
2,827.21
3.74%
2,827.23 O
2,946.62 H
2,726.04 L
2,889.43
2.20%
2,889.58 O
3,169.74 H
2,867.58 L
3,158.00
9.29%
3,158.30 O
3,188.49 H
2,949.66 L
3,012.07
-4.62%
3,011.88 O
3,184.84 H
2,899.24 L
3,162.93
5.01%
3,162.81 O
3,232.02 H
3,057.84 L
3,140.71
-0.70%
3,140.86 O
3,269.70 H
3,122.67 L
3,163.66
0.73%
3,160.17 O
3,236.28 H
2,981.35 L
3,043.61
-3.79%
3,043.20 O
3,324.53 H
3,035.52 L
3,322.43
9.16%
3,322.25 O
3,328.38 H
3,209.45 L
3,264.69
-1.74%
3,264.56 O
3,318.61 H
3,115.34 L
3,308.87
1.35%
3,307.96 O
3,334.22 H
3,138.37 L
3,147.65
-4.87%
3,147.67 O
3,290.03 H
2,993.63 L
3,014.58
-4.23%
3,012.62 O
3,124.51 H
2,951.04 L
3,016.91
0.08%
3,016.92 O
3,185.51 H
2,962.04 L
3,184.82
5.57%
3,184.83 O
3,300.36 H
3,179.18 L
3,284.21
3.12%
3,285.12 O
3,307.33 H
3,200.19 L
3,223.96
-1.83%
3,224.17 O
3,271.94 H
3,128.98 L
3,238.70
0.46%
3,238.41 O
3,375.42 H
3,231.96 L
3,319.49
2.49%
3,322.60 O
3,357.99 H
3,150.75 L
3,173.26
-4.41%
3,172.12 O
3,247.43 H
3,080.70 L
3,228.15
1.73%
3,228.03 O
3,249.62 H
3,057.48 L
3,093.54
-4.17%
3,093.78 O
3,279.93 H
3,063.37 L
3,273.58
5.82%
3,273.78 O
3,284.58 H
3,212.24 L
3,243.90
-0.91%
3,243.96 O
3,282.21 H
3,155.31 L
3,222.16
-0.67%
3,222.43 O
3,345.72 H
3,145.53 L
3,225.67
0.11%
3,228.23 O
3,467.42 H
3,191.34 L
3,430.74
6.36%
Open O
High H
Low L
Price
Change %
ADA
1.3178 O
1.3868 H
1.2996 L
1.3163
-0.02%
1.3143 O
1.3485 H
1.2961 L
1.3086
-0.58%
1.3086 O
1.3822 H
1.2626 L
1.3648
4.29%
1.3648 O
1.3930 H
1.3237 L
1.3759
0.81%
1.3759 O
1.3972 H
1.3390 L
1.3859
0.72%
1.3859 O
1.4243 H
1.3622 L
1.4011
1.10%
1.4011 O
1.4846 H
1.3958 L
1.4741
5.21%
1.4735 O
1.4943 H
1.4077 L
1.4264
-3.24%
1.4262 O
1.4987 H
1.3947 L
1.4752
3.42%
1.4754 O
1.6994 H
1.4576 L
1.6768
13.67%
1.6776 O
1.8917 H
1.6703 L
1.7979
7.22%
1.7976 O
1.8669 H
1.6808 L
1.8288
1.72%
1.8288 O
2.1475 H
1.8233 L
2.1370
16.85%
2.1370 O
2.2510 H
2.0890 L
2.1889
2.43%
2.1888 O
2.2493 H
2.0321 L
2.1679
-0.96%
2.1669 O
2.1963 H
2.0485 L
2.0729
-4.38%
2.0729 O
2.1401 H
1.9131 L
1.9255
-7.11%
1.9253 O
2.1611 H
1.8787 L
2.1097
9.57%
2.1049 O
2.4522 H
2.0464 L
2.4390
15.61%
2.4390 O
2.5794 H
2.3734 L
2.4553
0.67%
2.4553 O
2.5288 H
2.3870 L
2.4360
-0.78%
2.4360 O
2.7184 H
2.4337 L
2.7068
11.12%
2.7058 O
2.9701 H
2.6898 L
2.9153
7.70%
2.9165 O
2.9463 H
2.5985 L
2.7242
-6.55%
2.7243 O
2.7958 H
2.6124 L
2.7402
0.58%
2.7402 O
2.7846 H
2.4701 L
2.5347
-7.50%
2.5295 O
2.9459 H
2.4992 L
2.9459
16.22%
2.9460 O
2.9492 H
2.7760 L
2.8467
-3.37%
2.8464 O
2.9287 H
2.7251 L
2.8527
0.21%
2.8527 O
2.8833 H
2.7226 L
2.7353
-4.12%
2.7340 O
2.8789 H
2.7068 L
2.7693
1.25%
Open O
High H
Low L
Price
Change %
SOL
36.742 O
36.792 H
33.352 L
34.175
-7.25%
34.086 O
35.929 H
33.033 L
33.190
-2.88%
33.167 O
35.843 H
32.376 L
34.075
2.67%
34.094 O
36.658 H
33.259 L
35.768
4.97%
35.798 O
38.252 H
35.542 L
37.348
4.42%
37.357 O
40.388 H
35.680 L
39.435
5.59%
39.522 O
40.482 H
37.521 L
39.469
0.09%
39.500 O
39.526 H
36.910 L
37.654
-4.60%
37.661 O
39.991 H
36.356 L
38.671
2.70%
38.656 O
41.635 H
38.252 L
40.636
5.08%
40.660 O
43.728 H
40.637 L
41.662
2.52%
41.635 O
43.400 H
39.370 L
41.073
-1.41%
41.119 O
44.909 H
40.696 L
44.858
9.22%
44.842 O
44.863 H
42.772 L
44.144
-1.59%
44.145 O
54.631 H
43.371 L
53.480
21.15%
53.648 O
68.952 H
52.396 L
62.122
16.16%
62.018 O
75.042 H
59.127 L
64.159
3.28%
63.923 O
80.257 H
59.827 L
72.801
13.47%
72.938 O
75.249 H
68.515 L
72.845
0.06%
72.800 O
79.951 H
70.922 L
78.587
7.88%
78.684 O
81.813 H
72.677 L
73.830
-6.05%
73.828 O
77.500 H
71.405 L
72.639
-1.61%
72.743 O
76.590 H
71.570 L
75.749
4.28%
75.632 O
79.338 H
68.617 L
70.626
-6.76%
70.515 O
72.700 H
66.282 L
71.904
1.81%
72.008 O
78.150 H
66.280 L
74.880
4.14%
74.860 O
88.880 H
72.900 L
87.990
17.51%
87.980 O
97.810 H
85.630 L
96.510
9.68%
96.250 O
97.770 H
90.810 L
94.200
-2.39%
94.000 O
116.360 H
93.680 L
110.250
17.04%
109.930 O
129.970 H
103.370 L
108.380
-1.70%
Open O
High H
Low L
Price
Change %
LUNA
10.7320 O
12.1480 H
10.5460 L
11.9710
11.56%
12.0180 O
12.4790 H
11.1520 L
12.3320
3.02%
12.3250 O
14.8160 H
11.6700 L
14.7360
19.49%
14.7750 O
15.5600 H
13.5450 L
14.5200
-1.47%
14.5400 O
15.1080 H
13.7140 L
14.5580
0.26%
14.5540 O
15.2750 H
14.1490 L
14.4890
-0.47%
14.5120 O
15.6500 H
13.9560 L
14.6160
0.88%
14.6190 O
14.7290 H
13.1220 L
13.4130
-8.23%
13.4100 O
14.3570 H
12.9710 L
13.9420
3.94%
13.9360 O
16.9020 H
13.7330 L
16.7080
19.84%
16.7320 O
18.0500 H
16.5140 L
17.0370
1.97%
16.9420 O
17.1550 H
15.8200 L
16.5840
-2.66%
16.6000 O
17.8100 H
16.5670 L
17.8040
7.36%
17.8090 O
17.8310 H
16.8640 L
17.3780
-2.39%
17.3730 O
19.6420 H
16.5020 L
19.2540
10.80%
19.2920 O
23.8560 H
19.1970 L
21.8920
13.70%
21.9040 O
26.8800 H
20.9210 L
25.3110
15.62%
25.2080 O
31.7990 H
22.5600 L
30.7150
21.35%
30.9310 O
33.4030 H
28.7990 L
29.4100
-4.25%
29.4220 O
31.3910 H
28.6840 L
30.6220
4.12%
30.6530 O
30.6530 H
27.1050 L
27.5520
-10.03%
27.5310 O
28.8080 H
26.3530 L
27.9780
1.55%
27.9940 O
30.2040 H
27.2110 L
29.9460
7.03%
29.9920 O
34.5090 H
29.5990 L
29.6800
-0.89%
29.6320 O
31.1930 H
28.4710 L
30.0310
1.18%
30.0350 O
30.1190 H
26.0700 L
26.9100
-10.39%
26.9700 O
32.8700 H
26.4200 L
32.6700
21.40%
32.6400 O
35.8100 H
30.4500 L
35.0300
7.22%
35.0500 O
36.8100 H
33.2400 L
33.2700
-5.02%
33.2700 O
35.9400 H
32.0800 L
33.3900
0.36%
33.4100 O
34.4600 H
30.6000 L
31.5200
-5.60%
ALLJUNE-2021JULY-2021AUG-2021