By Coin By Month
"Date"
Jun 01, 2021
Jun 02, 2021
Jun 03, 2021
Jun 04, 2021
Jun 05, 2021
Jun 06, 2021
Jun 07, 2021
Jun 08, 2021
Jun 09, 2021
Jun 10, 2021
Jun 11, 2021
Jun 12, 2021
Jun 13, 2021
Jun 14, 2021
Jun 15, 2021
Jun 16, 2021
Jun 17, 2021
Jun 18, 2021
Jun 19, 2021
Jun 20, 2021
Jun 21, 2021
Jun 22, 2021
Jun 23, 2021
Jun 24, 2021
Jun 25, 2021
Jun 26, 2021
Jun 27, 2021
Jun 28, 2021
Jun 29, 2021
Jun 30, 2021
Open O
High H
Low L
Price
Change %
32.648 O
32.648 H
30.960 L
30.960
-5.17%
30.960 O
33.917 H
30.960 L
33.917
9.55%
33.917 O
39.423 H
33.917 L
39.423
16.23%
39.423 O
39.423 H
37.061 L
37.517
-4.83%
37.517 O
39.764 H
37.517 L
39.764
5.99%
39.764 O
42.250 H
39.764 L
42.250
6.25%
42.250 O
42.250 H
38.182 L
38.182
-9.63%
38.182 O
41.398 H
38.182 L
41.398
8.42%
41.398 O
42.338 H
41.398 L
41.983
1.41%
41.983 O
41.983 H
40.972 L
40.972
-2.41%
40.972 O
40.972 H
35.951 L
35.951
-12.25%
35.951 O
36.397 H
35.951 L
36.397
1.24%
36.397 O
38.828 H
36.397 L
38.828
6.68%
38.828 O
39.669 H
38.828 L
39.669
2.16%
39.669 O
40.918 H
39.669 L
39.694
0.06%
39.694 O
39.694 H
37.865 L
39.616
-0.20%
39.616 O
40.826 H
39.216 L
39.216
-1.01%
39.216 O
39.216 H
36.544 L
36.544
-6.81%
36.544 O
36.544 H
35.161 L
35.161
-3.78%
35.161 O
35.217 H
35.161 L
35.217
0.16%
35.217 O
35.217 H
26.543 L
26.543
-24.63%
26.543 O
26.692 H
26.543 L
26.692
0.56%
26.692 O
30.763 H
26.692 L
30.763
15.25%
30.763 O
31.291 H
30.763 L
31.291
1.71%
31.291 O
31.291 H
28.892 L
28.892
-7.67%
28.892 O
29.565 H
28.892 L
29.565
2.33%
29.565 O
31.673 H
29.565 L
31.673
7.13%
31.673 O
32.413 H
31.673 L
32.413
2.34%
32.413 O
33.890 H
32.413 L
33.890
4.56%
33.890 O
35.573 H
33.456 L
35.573
4.97%
"Date"
Jul 01, 2021
Jul 02, 2021
Jul 03, 2021
Jul 04, 2021
Jul 05, 2021
Jul 06, 2021
Jul 07, 2021
Jul 08, 2021
Jul 09, 2021
Jul 10, 2021
Jul 11, 2021
Jul 12, 2021
Jul 13, 2021
Jul 14, 2021
Jul 15, 2021
Jul 16, 2021
Jul 17, 2021
Jul 18, 2021
Jul 19, 2021
Jul 20, 2021
Jul 21, 2021
Jul 22, 2021
Jul 23, 2021
Jul 24, 2021
Jul 25, 2021
Jul 26, 2021
Jul 27, 2021
Jul 28, 2021
Jul 29, 2021
Jul 30, 2021
Jul 31, 2021
Open O
High H
Low L
Price
Change %
35.573 O
35.573 H
32.900 L
33.339
-6.28%
33.339 O
34.025 H
33.339 L
34.025
2.06%
34.025 O
34.839 H
34.025 L
34.839
2.39%
35.084 O
35.084 H
34.277 L
34.277
-1.61%
34.277 O
34.277 H
32.975 L
32.975
-3.80%
32.975 O
34.535 H
32.975 L
33.701
2.20%
34.239 O
37.966 H
34.239 L
36.448
8.15%
36.448 O
36.900 H
32.896 L
33.168
-9.00%
32.139 O
34.287 H
32.027 L
33.318
0.45%
33.318 O
34.144 H
31.180 L
31.683
-4.91%
31.683 O
32.531 H
31.434 L
32.150
1.47%
32.150 O
32.655 H
30.115 L
30.838
-4.08%
30.751 O
31.046 H
28.960 L
29.161
-5.44%
29.161 O
31.437 H
27.503 L
31.290
7.30%
31.290 O
31.498 H
28.085 L
28.480
-8.98%
28.480 O
29.484 H
26.252 L
26.305
-7.64%
26.305 O
27.719 H
26.000 L
26.771
1.77%
26.771 O
27.686 H
26.327 L
26.694
-0.29%
26.694 O
26.694 H
24.021 L
24.443
-8.43%
24.443 O
24.934 H
22.139 L
23.444
-4.09%
23.444 O
27.307 H
22.873 L
26.698
13.88%
26.698 O
28.061 H
25.955 L
27.702
3.76%
27.702 O
28.610 H
26.406 L
28.401
2.52%
28.401 O
29.380 H
28.306 L
28.701
1.06%
27.859 O
28.135 H
26.553 L
28.095
-2.11%
28.095 O
31.064 H
27.950 L
28.343
0.88%
28.343 O
28.925 H
27.047 L
27.991
-1.24%
27.991 O
28.576 H
27.405 L
27.795
-0.70%
27.795 O
31.853 H
27.355 L
31.289
12.57%
31.289 O
32.998 H
30.151 L
32.297
3.22%
32.297 O
36.792 H
31.767 L
36.792
13.92%
"Date"
Aug 01, 2021
Aug 02, 2021
Aug 03, 2021
Aug 04, 2021
Aug 05, 2021
Aug 06, 2021
Aug 07, 2021
Aug 08, 2021
Aug 09, 2021
Aug 10, 2021
Aug 11, 2021
Aug 12, 2021
Aug 13, 2021
Aug 14, 2021
Aug 15, 2021
Aug 16, 2021
Aug 17, 2021
Aug 18, 2021
Aug 19, 2021
Aug 20, 2021
Aug 21, 2021
Aug 22, 2021
Aug 23, 2021
Aug 24, 2021
Aug 25, 2021
Aug 26, 2021
Aug 27, 2021
Aug 28, 2021
Aug 29, 2021
Aug 30, 2021
Aug 31, 2021
Open O
High H
Low L
Price
Change %
36.742 O
36.792 H
33.352 L
34.175
-7.25%
34.086 O
35.929 H
33.033 L
33.190
-2.88%
33.167 O
35.843 H
32.376 L
34.075
2.67%
34.094 O
36.658 H
33.259 L
35.768
4.97%
35.798 O
38.252 H
35.542 L
37.348
4.42%
37.357 O
40.388 H
35.680 L
39.435
5.59%
39.522 O
40.482 H
37.521 L
39.469
0.09%
39.500 O
39.526 H
36.910 L
37.654
-4.60%
37.661 O
39.991 H
36.356 L
38.671
2.70%
38.656 O
41.635 H
38.252 L
40.636
5.08%
40.660 O
43.728 H
40.637 L
41.662
2.52%
41.635 O
43.400 H
39.370 L
41.073
-1.41%
41.119 O
44.909 H
40.696 L
44.858
9.22%
44.842 O
44.863 H
42.772 L
44.144
-1.59%
44.145 O
54.631 H
43.371 L
53.480
21.15%
53.648 O
68.952 H
52.396 L
62.122
16.16%
62.018 O
75.042 H
59.127 L
64.159
3.28%
63.923 O
80.257 H
59.827 L
72.801
13.47%
72.938 O
75.249 H
68.515 L
72.845
0.06%
72.800 O
79.951 H
70.922 L
78.587
7.88%
78.684 O
81.813 H
72.677 L
73.830
-6.05%
73.828 O
77.500 H
71.405 L
72.639
-1.61%
72.743 O
76.590 H
71.570 L
75.749
4.28%
75.632 O
79.338 H
68.617 L
70.626
-6.76%
70.515 O
72.700 H
66.282 L
71.904
1.81%
72.008 O
78.150 H
66.280 L
74.880
4.14%
74.860 O
88.880 H
72.900 L
87.990
17.51%
87.980 O
97.810 H
85.630 L
96.510
9.68%
96.250 O
97.770 H
90.810 L
94.200
-2.39%
94.000 O
116.360 H
93.680 L
110.250
17.04%
109.930 O
129.970 H
103.370 L
108.380
-1.70%
ALLBTCETHADASOLLUNA